NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:17990.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17990000 | 2024-05-06 1:44PM EDT | 2024-05-07 | 77.75 | 133.80 | 141.00 | 0.00 | - | 19 | 10 | 0.00% |
| NDXP240509C17990000 | 2024-05-07 10:27AM EDT | 2024-05-09 | 151.15 | 172.30 | 186.60 | +68.91 | +83.79% | 1 | 3 | 14.19% |
| NDXP240510C17990000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 168.20 | 192.10 | 203.90 | +38.90 | +30.09% | 3 | 11 | 15.01% |
| NDX240517C17990000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 240.84 | 276.90 | 288.60 | 0.00 | - | 31 | 18 | 16.36% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17990000 | 2024-05-07 10:13AM EDT | 2024-05-09 | 46.60 | 38.90 | 40.40 | -153.55 | -76.72% | 1 | 1 | 14.95% |
| NDXP240510P17990000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 74.77 | 53.60 | 55.00 | 0.00 | - | 17 | 15 | 15.22% |
© 2024 Yahoo. All rights reserved.